U.S. markets open in 53 minutes
F S&P 500
5,335.00 +7.75 (+0.15%) F Dow Jones
40,165.00 +28.00 (+0.07%) F Nasdaq
18,673.75 +38.50 (+0.21%) E-mini Russell 2000 Index Futur
2,106.00 +0.50 (+0.02%) Petróleo
79.52 -0.54 (-0.67%) Oro
2,419.80 +2.40 (+0.10%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1845.00
Opciones de comprapor20 de mayo de 2024
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01845000 | 2024-05-08 3:21PM EDT | 2024-05-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| RUTW240524P01845000 | 2024-05-13 9:35AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| RUTW240607P01845000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 12.50% |
| RUTW240614P01845000 | 2024-05-15 2:30PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| RUT240621P01845000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| RUT240719P01845000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.